USMF, ISMOX End of Day and Historical Stock Data [VOYA Midcap Opportunities Portfolio Service]

03 Sep 2026

LAST: 3.180	CHANGE: 0.07	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 0
LAST: 3.180	CHG(%): 2.25	PREV: 3.110	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	3.180	3.180	3.180	3.180
02 Sep 26	3.110	3.110	3.110	3.110
01 Sep 26	3.130	3.130	3.130	3.130
31 Aug 26	3.210	3.210	3.210	3.210
28 Aug 26	3.230	3.230	3.230	3.230
27 Aug 26	3.300	3.300	3.300	3.300
26 Aug 26	3.260	3.260	3.260	3.260
25 Aug 26	3.250	3.250	3.250	3.250
24 Aug 26	3.240	3.240	3.240	3.240
21 Aug 26	3.300	3.300	3.300	3.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180