USMF, ISMOX End of Day and Historical Stock Data [VOYA Midcap Opportunities Portfolio Service]

20 Apr 2026

LAST: 3.730	CHANGE: 0.03	OPEN: 3.730	HIGH: 3.730	ASK: 0.000	VOLUME: 0
LAST: 3.730	CHG(%): 0.81	PREV: 3.700	LOW: 3.730	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	3.730	3.730	3.730	3.730
17 Apr 26	3.700	3.700	3.700	3.700
16 Apr 26	3.620	3.620	3.620	3.620
15 Apr 26	3.630	3.630	3.630	3.630
14 Apr 26	3.620	3.620	3.620	3.620
13 Apr 26	3.580	3.580	3.580	3.580
10 Apr 26	3.520	3.520	3.520	3.520
09 Apr 26	3.530	3.530	3.530	3.530
08 Apr 26	3.550	3.550	3.550	3.550
07 Apr 26	3.430	3.430	3.430	3.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730