ISJBXVOYA U.S. Stock Index Portfolio Service06/26/2025
LAST:

 20.91		CHANGE:
 0.17		OPEN:
20.91		HIGH:
20.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
20.74		LOW:
20.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.2221.2221.2221.2200
07/03/2521.3821.3821.3821.3800
07/02/2521.2021.2021.2021.2000
07/01/2521.1021.1021.1021.1000
06/30/2521.1321.1321.1321.1300
06/27/2521.0221.0221.0221.0200
06/26/2520.9120.9120.9120.9100
06/25/2520.7420.7420.7420.7400
06/24/2520.7420.7420.7420.7400
06/23/2520.5120.5120.5120.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31