EODData

USMF, ISJBX: VOYA U.S. Stock Index Portfolio Service

15 Jan 2026
LAST:

20.99

CHANGE:
 0.06
OPEN:
20.99
HIGH:
20.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
20.93
LOW:
20.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2620.9920.9920.9920.990
14 Jan 2620.9320.9320.9320.930
13 Jan 2621.0521.0521.0521.050
12 Jan 2621.0921.0921.0921.090
09 Jan 2621.0521.0521.0521.050
08 Jan 2620.9220.9220.9220.920
07 Jan 2620.9120.9120.9120.910
06 Jan 2620.9920.9920.9920.990
05 Jan 2620.8620.8620.8620.860
02 Jan 2620.7320.7320.7320.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.020.2%
MA10:20.950.2%
MA20:20.910.4%
MA50:20.791.0%
MA100:20.502.4%
MA200:20.084.5%
STO9:56.52
STO14:75.61
RSI14:42.64
WPR14:-24.39
MTM14:0.05
ROC14:0.00 
ATR:0.09 
Week High:21.090.5%
Week Low:20.920.3%
Month High:21.180.9%
Month Low:20.544.5%
Year High:21.391.9%
Year Low:16.9324.0%
Volatility:1.72