ISIVXVOYA U.S. Stock Index Portfolio Adviser07/07/2025
LAST:

 20.22		CHANGE:
 0.16		OPEN:
20.22		HIGH:
20.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
20.38		LOW:
20.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.2220.2220.2220.2200
07/03/2520.3820.3820.3820.3800
07/02/2520.2120.2120.2120.2100
07/01/2520.1120.1120.1120.1100
06/30/2520.1420.1420.1420.1400
06/27/2520.0320.0320.0320.0300
06/26/2519.9319.9319.9319.9300
06/25/2519.7719.7719.7719.7700
06/24/2519.7719.7719.7719.7700
06/23/2519.5519.5519.5519.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 20.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09