USMF, ISICX End of Day and Historical Stock Data [VOYA Strategic Income Opportunities Fund

22 Oct 2026

LAST: 8.920	CHANGE: 0.06	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.68	PREV: 8.860	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.920	8.920	8.920	8.920
21 Oct 26	8.860	8.860	8.860	8.860
20 Oct 26	8.860	8.860	8.860	8.860
19 Oct 26	8.890	8.890	8.890	8.890
16 Oct 26	8.900	8.900	8.900	8.900
15 Oct 26	8.900	8.900	8.900	8.900
14 Oct 26	8.870	8.870	8.870	8.870
13 Oct 26	8.880	8.880	8.880	8.880
12 Oct 26	8.880	8.880	8.880	8.880
09 Oct 26	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920