EODData

USMF, ISFOX: Lord Abbett Multi-Asset Income Class F3

26 Jun 2026
LAST:

17.68

CHANGE:
 0.04
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.72
LOW:
17.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2617.6817.6817.6817.680
25 Jun 2617.7217.7217.7217.720
24 Jun 2617.6717.6717.6717.670
23 Jun 2617.6217.6217.6217.620
22 Jun 2617.7417.7417.7417.740
18 Jun 2617.7517.7517.7517.750
17 Jun 2617.6617.6617.6617.660
16 Jun 2617.7417.7417.7417.740
15 Jun 2617.7517.7517.7517.750
12 Jun 2617.6517.6517.6517.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.690.0%
MA10:17.700.1%
MA20:17.640.2%
MA50:17.560.7%
MA100:17.441.4%
MA200:17.332.0%
STO9:46.15
STO14:79.41
RSI14:61.05 
WPR14:-20.59
MTM14:0.19
ROC14:0.01 
ATR:0.07 
Week High:17.740.3%
Week Low:17.620.3%
Month High:17.750.4%
Month Low:17.412.0%
Year High:17.750.4%
Year Low:16.487.3%
Volatility:6.86