ISCTXVOYA Smallcap Opportunities Portfolio S207/07/2025
LAST:

 17.65		CHANGE:
 0.51		OPEN:
17.65		HIGH:
17.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.81		PREV:
18.16		LOW:
17.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.6517.6517.6517.6500
07/03/2517.9017.9017.9017.9000
07/02/2517.7017.7017.7017.7000
07/01/2517.5817.5817.5817.5800
06/30/2518.1618.1618.1618.1600
06/27/2518.1518.1518.1518.1500
06/26/2518.1118.1118.1118.1100
06/25/2517.8417.8417.8417.8400
06/24/2518.0218.0218.0218.0200
06/23/2517.7217.7217.7217.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 21.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09