ISCSXVy Columbia Contrarian Core Portfolio Service05/22/2025
LAST:

 15.97		CHANGE:
 0.01		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.96		LOW:
15.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.9715.9715.9715.9700
05/21/2515.9615.9615.9615.9600
05/20/2516.2316.2316.2316.2300
05/19/2516.2816.2816.2816.2800
05/16/2516.2616.2616.2616.2600
05/15/2516.1616.1616.1616.1600
05/14/2516.1016.1016.1016.1000
05/13/2516.0516.0516.0516.0500
05/12/2515.9215.9215.9215.9200
05/09/2515.3715.3715.3715.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.52 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24