EODData

USMF, ISCSX: Vy Columbia Contrarian Core Portfolio Service

01 Sep 2026
LAST:

17.28

CHANGE:
 0.16
OPEN:
17.28
HIGH:
17.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.92
PREV:
17.44
LOW:
17.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2617.2817.2817.2817.280
31 Aug 2617.4417.4417.4417.440
28 Aug 2617.5217.5217.5217.520
27 Aug 2617.5617.5617.5617.560
26 Aug 2617.4117.4117.4117.410
25 Aug 2617.4117.4117.4117.410
24 Aug 2617.3517.3517.3517.350
21 Aug 2617.4117.4117.4117.410
20 Aug 2617.3517.3517.3517.350
19 Aug 2617.4817.4817.4817.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.440.9%
MA10:17.420.8%
MA20:17.531.4%
MA50:18.275.7%
MA100:18.285.8%
MA200:17.652.2%
RSI14:33.61 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.03 
ATR:0.09 
Week High:17.561.6%
Week Low:17.280.0%
Month High:19.2611.5%
Month Low:17.282.2%
Year High:19.2611.5%
Year Low:15.829.2%
Volatility:34.46