ISCSXVy Columbia Contrarian Core Portfolio Service07/03/2025
LAST:

 17.25		CHANGE:
 0.15		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
17.10		LOW:
17.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.2517.2517.2517.2500
07/02/2517.1017.1017.1017.1000
07/01/2517.0317.0317.0317.0300
06/30/2517.0517.0517.0517.0500
06/27/2516.9716.9716.9716.9700
06/26/2516.8616.8616.8616.8600
06/25/2516.7416.7416.7416.7400
06/24/2516.6816.6816.6816.6800
06/23/2516.4916.4916.4916.4900
06/20/2516.3716.3716.3716.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.52 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09