ISCIXFederated Hermes International Small-Mid Company05/22/2025
LAST:

 47.58		CHANGE:
 0.02		OPEN:
47.58		HIGH:
47.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
47.56		LOW:
47.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2547.5847.5847.5847.5800
05/21/2547.5647.5647.5647.5600
05/20/2547.8047.8047.8047.8000
05/19/2547.4747.4747.4747.4700
05/16/2547.1847.1847.1847.1800
05/15/2547.1047.1047.1047.1000
05/14/2546.7146.7146.7146.7100
05/13/2546.7746.7746.7746.7700
05/12/2546.4646.4646.4646.4600
05/09/2546.2946.2946.2946.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24