USMF, ISCGX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I]

25 Jun 2026

LAST: 5.680	CHANGE: 0.11	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 1.97	PREV: 5.570	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	5.680	5.680	5.680	5.680
24 Jun 26	5.570	5.570	5.570	5.570
23 Jun 26	5.500	5.500	5.500	5.500
22 Jun 26	5.590	5.590	5.590	5.590
18 Jun 26	5.600	5.600	5.600	5.600
17 Jun 26	5.470	5.470	5.470	5.470
16 Jun 26	5.520	5.520	5.520	5.520
15 Jun 26	5.580	5.580	5.580	5.580
12 Jun 26	5.560	5.560	5.560	5.560
11 Jun 26	5.560	5.560	5.560	5.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680