USMF, ISCGX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I]

13 Apr 2026

LAST: 5.130	CHANGE: 0.08	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 1.58	PREV: 5.050	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	5.130	5.130	5.130	5.130
10 Apr 26	5.050	5.050	5.050	5.050
09 Apr 26	5.060	5.060	5.060	5.060
08 Apr 26	5.060	5.060	5.060	5.060
07 Apr 26	4.910	4.910	4.910	4.910
06 Apr 26	4.930	4.930	4.930	4.930
02 Apr 26	4.900	4.900	4.900	4.900
01 Apr 26	4.860	4.860	4.860	4.860
31 Mar 26	4.840	4.840	4.840	4.840
30 Mar 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130