ISCAXFederated Hermes International Small-Mid Company06/26/2025
LAST:

 48.75		CHANGE:
 0.73		OPEN:
48.75		HIGH:
48.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
48.02		LOW:
48.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2548.8548.8548.8548.8500
07/03/2549.1549.1549.1549.1500
07/02/2549.0649.0649.0649.0600
07/01/2549.0949.0949.0949.0900
06/30/2549.2649.2649.2649.2600
06/27/2549.0249.0249.0249.0200
06/26/2548.7548.7548.7548.7500
06/25/2548.0248.0248.0248.0200
06/24/2547.9747.9747.9747.9700
06/23/2547.3247.3247.3247.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09