ISBAXVy Columbia Contrarian Core Portfolio Adviser06/26/2025
LAST:

 15.08		CHANGE:
 0.11		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
14.97		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.3315.3315.3315.3300
07/03/2515.4315.4315.4315.4300
07/02/2515.3015.3015.3015.3000
07/01/2515.2315.2315.2315.2300
06/30/2515.2515.2515.2515.2500
06/27/2515.1815.1815.1815.1800
06/26/2515.0815.0815.0815.0800
06/25/2514.9714.9714.9714.9700
06/24/2514.9214.9214.9214.9200
06/23/2514.7514.7514.7514.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31