USMF, IRVXX End of Day and Historical Stock Data [Invesco Premier Portfolio Reserve Class Shares]

27 Jul 2026

LAST: 3.880	CHANGE: 0.00	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 0.00	PREV: 3.880	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	3.880	3.880	3.880	3.880
24 Jul 26	3.880	3.880	3.880	3.880
23 Jul 26	3.880	3.880	3.880	3.880
22 Jul 26	3.870	3.870	3.870	3.870
21 Jul 26	3.870	3.870	3.870	3.870
20 Jul 26	3.870	3.870	3.870	3.870
17 Jul 26	3.870	3.870	3.870	3.870
16 Jul 26	3.850	3.850	3.850	3.850
15 Jul 26	3.850	3.850	3.850	3.850
14 Jul 26	3.840	3.840	3.840	3.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880