IRVSXVOYA Russell Large Cap Value Index Portfolio Ser07/07/2025
LAST:

 25.47		CHANGE:
 0.20		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
25.67		LOW:
25.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.4725.4725.4725.4700
07/03/2525.6725.6725.6725.6700
07/02/2525.5125.5125.5125.5100
07/01/2525.5125.5125.5125.5100
06/30/2525.3325.3325.3325.3300
06/27/2525.2425.2425.2425.2400
06/26/2525.1325.1325.1325.1300
06/25/2524.9724.9724.9724.9700
06/24/2525.0925.0925.0925.0900
06/23/2524.9024.9024.9024.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09