IRVIXVOYA Russell Large Cap Value Index Portfolio Ini05/22/2025
LAST:

 24.01		CHANGE:
 0.10		OPEN:
24.01		HIGH:
24.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
24.11		LOW:
24.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.0124.0124.0124.0100
05/21/2524.1124.1124.1124.1100
05/20/2524.5324.5324.5324.5300
05/19/2524.5824.5824.5824.5800
05/16/2524.5224.5224.5224.5200
05/15/2524.3024.3024.3024.3000
05/14/2524.0324.0324.0324.0300
05/13/2524.1924.1924.1924.1900
05/12/2524.2824.2824.2824.2800
05/09/2523.8123.8123.8123.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.81 - 33.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24