IRVIXVOYA Russell Large Cap Value Index Portfolio Ini07/07/2025
LAST:

 25.28		CHANGE:
 0.14		OPEN:
25.28		HIGH:
25.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
25.14		LOW:
25.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.2825.2825.2825.2800
07/03/2525.4825.4825.4825.4800
07/02/2525.3225.3225.3225.3200
07/01/2525.3225.3225.3225.3200
06/30/2525.1425.1425.1425.1400
06/27/2525.0525.0525.0525.0500
06/26/2524.9424.9424.9424.9400
06/25/2524.7824.7824.7824.7800
06/24/2524.9024.9024.9024.9000
06/23/2524.7124.7124.7124.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.81 - 33.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31