USMF, IRSTX End of Day and Historical Stock Data [VOYA High Yield Bond Fund Class R]

01 Sep 2026

LAST: 6.920	CHANGE: 0.01	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.14	PREV: 6.930	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	6.920	6.920	6.920	6.920
31 Aug 26	6.930	6.930	6.930	6.930
28 Aug 26	6.940	6.940	6.940	6.940
27 Aug 26	6.950	6.950	6.950	6.950
26 Aug 26	6.950	6.950	6.950	6.950
25 Aug 26	6.950	6.950	6.950	6.950
24 Aug 26	6.930	6.930	6.930	6.930
21 Aug 26	6.930	6.930	6.930	6.930
20 Aug 26	6.930	6.930	6.930	6.930
19 Aug 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920