IRSSXVOYA Russell Small Cap Index Portfolio Service07/03/2025
LAST:

 12.30		CHANGE:
 0.41		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.45		PREV:
11.89		LOW:
12.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.1112.1112.1112.1100
07/03/2512.3012.3012.3012.3000
07/02/2512.1712.1712.1712.1700
07/01/2512.0012.0012.0012.0000
06/30/2511.8911.8911.8911.8900
06/27/2511.8711.8711.8711.8700
06/26/2511.8711.8711.8711.8700
06/25/2511.6711.6711.6711.6700
06/24/2511.8111.8111.8111.8100
06/23/2511.6511.6511.6511.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.04 - 15.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09