IRSPXVOYA Target Retirement 2045 Fund - Class I07/07/2025
LAST:

 16.04		CHANGE:
 0.06		OPEN:
16.04		HIGH:
16.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
16.10		LOW:
16.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.0416.0416.0416.0400
07/02/2516.1016.1016.1016.1000
07/01/2516.0316.0316.0316.0300
06/30/2516.0316.0316.0316.0300
06/27/2515.9715.9715.9715.9700
06/26/2515.9015.9015.9015.9000
06/25/2515.7715.7715.7715.7700
06/24/2515.7915.7915.7915.7900
06/23/2515.6115.6115.6115.6100
06/20/2515.4815.4815.4815.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09