USMF, IRMTX End of Day and Historical Stock Data [VOYA Russell Mid Cap Index Portfolio S2]

02 Sep 2026

LAST: 8.450	CHANGE: 0.04	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.48	PREV: 8.410	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	8.450	8.450	8.450	8.450
01 Sep 26	8.410	8.410	8.410	8.410
31 Aug 26	8.500	8.500	8.500	8.500
28 Aug 26	8.540	8.540	8.540	8.540
27 Aug 26	8.620	8.620	8.620	8.620
26 Aug 26	8.620	8.620	8.620	8.620
25 Aug 26	8.590	8.590	8.590	8.590
24 Aug 26	8.600	8.600	8.600	8.600
21 Aug 26	8.630	8.630	8.630	8.630
20 Aug 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450