IRLSXVOYA Russell Large Cap Growth Index Portfolio Se06/26/2025
LAST:

 75.17		CHANGE:
 0.68		OPEN:
75.17		HIGH:
75.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
74.49		LOW:
75.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.2676.2676.2676.2600
07/03/2576.8476.8476.8476.8400
07/02/2575.9975.9975.9975.9900
07/01/2575.4075.4075.4075.4000
06/30/2576.2176.2176.2176.2100
06/27/2575.6775.6775.6775.6700
06/26/2575.1775.1775.1775.1700
06/25/2574.4974.4974.4974.4900
06/24/2574.2274.2274.2274.2200
06/23/2573.2173.2173.2173.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31