IRLSXVOYA Russell Large Cap Growth Index Portfolio Se05/22/2025
LAST:

 70.88
CHANGE:
 0.18
OPEN:
70.88
HIGH:
70.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
70.70
LOW:
70.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2570.8870.8870.8870.8800
05/21/2570.7070.7070.7070.7000
05/20/2571.7071.7071.7071.7000
05/19/2572.0572.0572.0572.0500
05/16/2571.9971.9971.9971.9900
05/15/2571.6071.6071.6071.6000
05/14/2571.5771.5771.5771.5700
05/13/2571.1271.1271.1271.1200
05/12/2570.1470.1470.1470.1400
05/09/2567.3467.3467.3467.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24