IRLNXVOYA Russell Large Cap Growth Index Portfolio IN07/07/2025
LAST:

 77.02		CHANGE:
 0.59		OPEN:
77.02		HIGH:
77.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
77.61		LOW:
77.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2577.0277.0277.0277.0200
07/03/2577.6177.6177.6177.6100
07/02/2576.7576.7576.7576.7500
07/01/2576.1676.1676.1676.1600
06/30/2576.9776.9776.9776.9700
06/27/2576.4376.4376.4376.4300
06/26/2575.9275.9275.9275.9200
06/25/2575.2375.2375.2375.2300
06/24/2574.9674.9674.9674.9600
06/23/2573.9473.9473.9473.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:65.54 - 85.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09