IRLIXVOYA Russell Large Cap Index Portfolio Adviser06/26/2025
LAST:

 41.07		CHANGE:
 0.33		OPEN:
41.07		HIGH:
41.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
40.74		LOW:
41.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2541.6741.6741.6741.6700
07/03/2541.9941.9941.9941.9900
07/02/2541.6141.6141.6141.6100
07/01/2541.4141.4141.4141.4100
06/30/2541.5541.5541.5541.5500
06/27/2541.3241.3241.3241.3200
06/26/2541.0741.0741.0741.0700
06/25/2540.7440.7440.7440.7400
06/24/2540.6840.6840.6840.6800
06/23/2540.2340.2340.2340.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09