IRLAXVOYA Russell Large Cap Growth Index Portfolio Ad05/22/2025
LAST:

 70.26		CHANGE:
 0.18		OPEN:
70.26		HIGH:
70.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
70.08		LOW:
70.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2570.2670.2670.2670.2600
05/21/2570.0870.0870.0870.0800
05/20/2571.0771.0771.0771.0700
05/19/2571.4271.4271.4271.4200
05/16/2571.3771.3771.3771.3700
05/15/2570.9870.9870.9870.9800
05/14/2570.9570.9570.9570.9500
05/13/2570.5170.5170.5170.5100
05/12/2569.5369.5369.5369.5300
05/09/2566.7666.7666.7666.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24