IRLAXVOYA Russell Large Cap Growth Index Portfolio Ad06/26/2025
LAST:

 74.49		CHANGE:
 0.67		OPEN:
74.49		HIGH:
74.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
73.82		LOW:
74.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2575.5775.5775.5775.5700
07/03/2576.1476.1476.1476.1400
07/02/2575.3175.3175.3175.3100
07/01/2574.7274.7274.7274.7200
06/30/2575.5275.5275.5275.5200
06/27/2574.9974.9974.9974.9900
06/26/2574.4974.4974.4974.4900
06/25/2573.8273.8273.8273.8200
06/24/2573.5673.5673.5673.5600
06/23/2572.5672.5672.5672.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09