IRIAXIshares Russell 1000 ETF 529 Portfolio Cl Ag05/22/2025
LAST:

 46.42		CHANGE:
 0.03		OPEN:
46.42		HIGH:
46.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
46.39		LOW:
46.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.4246.4246.4246.4200
05/21/2546.3946.3946.3946.3900
05/20/2547.2347.2347.2347.2300
05/19/2547.4247.4247.4247.4200
05/16/2547.3747.3747.3747.3700
05/15/2547.0747.0747.0747.0700
05/14/2546.8446.8446.8446.8400
05/13/2546.8046.8046.8046.8000
05/12/2546.4746.4746.4746.4700
05/09/2544.9844.9844.9844.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24