IRGVXVOYA Russell Mid Cap Growth Index Portfolio S205/22/2025
LAST:

 48.29		CHANGE:
 0.07		OPEN:
48.29		HIGH:
48.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
48.22		LOW:
48.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2548.2948.2948.2948.2900
05/21/2548.2248.2248.2248.2200
05/20/2549.4849.4849.4849.4800
05/19/2549.8149.8149.8149.8100
05/16/2549.9449.9449.9449.9400
05/15/2549.4449.4449.4449.4400
05/14/2549.6049.6049.6049.6000
05/13/2549.3549.3549.3549.3500
05/12/2548.4448.4448.4448.4400
05/09/2546.6946.6946.6946.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.49 - 51.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24