IRGUXVOYA Russell Mid Cap Growth Index Portfolio Serv07/07/2025
LAST:

 51.92		CHANGE:
 0.20		OPEN:
51.92		HIGH:
51.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
52.12		LOW:
51.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2551.9251.9251.9251.9200
07/03/2552.1252.1252.1252.1200
07/02/2551.4351.4351.4351.4300
07/01/2551.2251.2251.2251.2200
06/30/2551.5951.5951.5951.5900
06/27/2551.2551.2551.2551.2500
06/26/2551.4051.4051.4051.4000
06/25/2550.9350.9350.9350.9300
06/24/2551.3251.3251.3251.3200
06/23/2550.3750.3750.3750.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.61 - 52.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09