EODData

USMF, IRGUX:

13 Oct 2025
LAST:

46.65

CHANGE:
 0.77
OPEN:
46.65
HIGH:
46.65
ASK:
0.00
VOLUME:
0
CHG(%):
1.68
PREV:
45.88
LOW:
46.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2546.6546.6546.6546.650
10 Oct 2545.8845.8845.8845.880
07 Oct 2546.8246.8246.8246.820
06 Oct 2547.1447.1447.1447.140
03 Oct 2546.9046.9046.9046.900
02 Oct 2547.1147.1147.1147.110
01 Oct 2546.6446.6446.6446.640
30 Sep 2546.7746.7746.7746.770
29 Sep 2547.0447.0447.0447.040
26 Sep 2546.8146.8146.8146.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:46.680.1%
MA10:46.780.3%
MA20:47.010.8%
MA50:50.207.6%
MA100:50.518.3%
MA200:48.714.4%
STO9:61.11
STO14:42.78
RSI14:42.20
WPR14:-57.22
MTM14:-1.03
ROC14:-0.02 
ATR:0.39 
Week High:47.141.1%
Week Low:45.881.7%
Month High:47.682.2%
Month Low:45.884.4%
Year High:53.5314.7%
Year Low:38.7620.4%
Volatility:7.98