IRGJXVOYA Russell Mid Cap Growth Index Portfolio Init06/26/2025
LAST:

 51.71		CHANGE:
 0.48		OPEN:
51.71		HIGH:
51.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
51.23		LOW:
51.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2552.2452.2452.2452.2400
07/03/2552.4452.4452.4452.4400
07/02/2551.7451.7451.7451.7400
07/01/2551.5351.5351.5351.5300
06/30/2551.9051.9051.9051.9000
06/27/2551.5551.5551.5551.5500
06/26/2551.7151.7151.7151.7100
06/25/2551.2351.2351.2351.2300
06/24/2551.6251.6251.6251.6200
06/23/2550.6750.6750.6750.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09