USMF, IRGJX End of Day and Historical Stock Data [VOYA Russell Mid Cap Growth Index Portfolio Init]

26 Jun 2025

LAST: 51.71	CHANGE: 0.48	OPEN: 51.71	HIGH: 51.71	ASK: 0.00	VOLUME: 0
LAST: 51.71	CHG(%): 0.94	PREV: 51.23	LOW: 51.71	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	53.40	53.40	53.40	53.40
03 Sep 25	53.00	53.00	53.00	53.00
02 Sep 25	53.10	53.10	53.10	53.10
29 Aug 25	53.44	53.44	53.44	53.44
28 Aug 25	53.87	53.87	53.87	53.87
27 Aug 25	53.29	53.29	53.29	53.29
26 Aug 25	53.02	53.02	53.02	53.02
25 Aug 25	52.64	52.64	52.64	52.64
22 Aug 25	53.01	53.01	53.01	53.01
21 Aug 25	52.08	52.08	52.08	52.08

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.71