IRGJXVOYA Russell Mid Cap Growth Index Portfolio Init05/22/2025
LAST:

 48.91		CHANGE:
 0.07		OPEN:
48.91		HIGH:
48.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
48.84		LOW:
48.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2548.9148.9148.9148.9100
05/21/2548.8448.8448.8448.8400
05/20/2550.1250.1250.1250.1200
05/19/2550.4550.4550.4550.4500
05/16/2550.5850.5850.5850.5800
05/15/2550.0750.0750.0750.0700
05/14/2550.2350.2350.2350.2300
05/13/2549.9849.9849.9849.9800
05/12/2549.0649.0649.0649.0600
05/09/2547.2847.2847.2847.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24