EODData

MEMBERSHIP REGISTER LOG IN

USMF, IRFZX: Cohen & Steers International Reality Fund Inc.

15 Oct 2026
LAST:

8.170

CHANGE:
 0.06		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
8.110		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.1708.1708.1708.1700
14 Oct 268.1108.1108.1108.1100
13 Oct 268.1408.1408.1408.1400
12 Oct 268.1108.1108.1108.1100
09 Oct 268.1508.1508.1508.1500
08 Oct 268.0908.0908.0908.0900
07 Oct 268.1308.1308.1308.1300
06 Oct 268.1608.1608.1608.1600
05 Oct 268.1108.1108.1108.1100
02 Oct 268.1408.1408.1408.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.140.4%
MA10:8.130.5%
MA20:8.261.1%
MA50:8.635.6%
MA100:8.828.0%
MA200:9.1211.7%
STO9:100.00 
STO14:29.63
RSI14:33.85 
WPR14:-70.37
MTM14:-0.19
ROC14:-0.02 
ATR:0.05 
Week High:8.170.0%
Week Low:8.091.0%
Month High:8.544.5%
Month Low:8.0911.7%
Year High:10.1524.2%
Year Low:8.091.0%