EODData

USMF, IRFRX: Cohen & Steers International Reality Fund Inc.

10 Sep 2026
LAST:

8.750

CHANGE:
 0.13
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
1.46
PREV:
8.880
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.7508.7508.7508.7500
09 Sep 268.8808.8808.8808.8800
08 Sep 268.9208.9208.9208.9200
04 Sep 268.9508.9508.9508.9500
03 Sep 268.9508.9508.9508.9500
02 Sep 268.8408.8408.8408.8400
01 Sep 268.8908.8908.8908.8900
31 Aug 268.9408.9408.9408.9400
28 Aug 269.0109.0109.0109.0100
27 Aug 269.0609.0609.0609.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.891.6%
MA10:8.921.9%
MA20:9.013.0%
MA50:9.093.9%
MA100:9.195.1%
MA200:9.336.6%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.04 
ATR:0.05 
Week High:8.952.3%
Week Low:8.750.0%
Month High:9.154.6%
Month Low:8.756.6%
Year High:10.2617.3%
Year Low:8.740.1%
Volatility:6.06