USMF, IRFCX End of Day and Historical Stock Data [Cohen & Steers International Realty Fund Class C]

19 Oct 2026

LAST: 8.170	CHANGE: 0.02	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.24	PREV: 8.190	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	8.170	8.170	8.170	8.170
16 Oct 26	8.190	8.190	8.190	8.190
15 Oct 26	8.160	8.160	8.160	8.160
14 Oct 26	8.100	8.100	8.100	8.100
13 Oct 26	8.130	8.130	8.130	8.130
12 Oct 26	8.100	8.100	8.100	8.100
09 Oct 26	8.150	8.150	8.150	8.150
08 Oct 26	8.080	8.080	8.080	8.080
07 Oct 26	8.130	8.130	8.130	8.130
06 Oct 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170