EODData

USMF, IRFAX: Cohen & Steers International Realty Fund Class A

31 Aug 2026
LAST:

8.790

CHANGE:
 0.07
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
8.860
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268.7908.7908.7908.7900
28 Aug 268.8608.8608.8608.8600
27 Aug 268.9208.9208.9208.9200
26 Aug 268.9708.9708.9708.9700
25 Aug 268.9908.9908.9908.9900
24 Aug 268.9808.9808.9808.9800
21 Aug 268.9808.9808.9808.9800
20 Aug 268.9408.9408.9408.9400
19 Aug 268.9208.9208.9208.9200
18 Aug 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.911.3%
MA10:8.921.5%
MA20:8.972.1%
MA50:8.962.0%
MA100:9.093.4%
MA200:9.194.6%
RSI14:28.26 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.03 
Week High:8.992.3%
Week Low:8.790.0%
Month High:9.164.2%
Month Low:8.794.6%
Year High:10.0914.8%
Year Low:8.592.3%
Volatility:10.81