IRDEXIshares Russell 3000 ETF 529 Portfolio Class I07/07/2025
LAST:

 48.93		CHANGE:
 0.38		OPEN:
48.93		HIGH:
48.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
49.31		LOW:
48.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2548.9348.9348.9348.9300
07/03/2549.3149.3149.3149.3100
07/02/2548.9148.9148.9148.9100
07/01/2548.6448.6448.6448.6400
06/30/2548.6848.6848.6848.6800
06/27/2548.4648.4648.4648.4600
06/26/2548.2148.2148.2148.2100
06/25/2547.7847.7847.7847.7800
06/24/2547.8547.8547.8547.8500
06/23/2547.3047.3047.3047.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.95 - 49.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09