IRDAXIshares Russell 3000 ETF 529 Portfolio Cl Ag05/22/2025
LAST:

 44.34		CHANGE:
 0.06		OPEN:
44.34		HIGH:
44.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
44.40		LOW:
44.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2544.3444.3444.3444.3400
05/21/2544.4044.4044.4044.4000
05/20/2545.1145.1145.1145.1100
05/19/2545.2645.2645.2645.2600
05/16/2545.2345.2345.2345.2300
05/15/2544.9544.9544.9544.9500
05/14/2544.7844.7844.7844.7800
05/13/2544.7544.7544.7544.7500
05/12/2544.4244.4244.4244.4200
05/09/2543.0143.0143.0143.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.72 - 46.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24