USMF, IRCXX End of Day and Historical Stock Data [Premier Portfolio Resource Cl Shs Yield]

13 Jan 2026

LAST: 3.920	CHANGE: 0.00	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 0
LAST: 3.920	CHG(%): 0.00	PREV: 3.920	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	3.920	3.920	3.920	3.920
12 Jan 26	3.920	3.920	3.920	3.920
09 Jan 26	3.930	3.930	3.930	3.930
08 Jan 26	3.960	3.960	3.960	3.960
07 Jan 26	3.970	3.970	3.970	3.970
06 Jan 26	3.980	3.980	3.980	3.980
05 Jan 26	3.990	3.990	3.990	3.990
02 Jan 26	3.990	3.990	3.990	3.990
31 Dec 25	3.970	3.970	3.970	3.970
30 Dec 25	3.960	3.960	3.960	3.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920