EODData

MEMBERSHIP REGISTER LOG IN

USMF, IRCAX:

27 Aug 2025
LAST:

7.920

CHANGE:
 0.01		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.910		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 257.9207.9207.9207.9200
26 Aug 257.9107.9107.9107.9100
25 Aug 257.9007.9007.9007.9000
22 Aug 257.9207.9207.9207.9200
21 Aug 257.8607.8607.8607.8600
20 Aug 257.8807.8807.8807.8800
19 Aug 257.8807.8807.8807.8800
18 Aug 257.8807.8807.8807.8800
15 Aug 257.8807.8807.8807.8800
14 Aug 257.8907.8907.8907.8900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.90
MA10:7.89
MA20:7.87
MA50:7.97
MA100:7.97
MA200:7.97
STO9:100.00
STO14:100.00
RSI14:65.00
MTM14:0.06
ROC14:0.01
ATR:0.01
Week High:7.92
Week Low:7.86
Month High:7.92
Month Low:7.80
Year High:8.24
Year Low:7.70