USMF, IPYAX End of Day and Historical Stock Data [Vy Pimco High Yield Portfolio Adviser]

26 Feb 2026

LAST: 8.860	CHANGE: 0.00	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.00	PREV: 8.860	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.860	8.860	8.860	8.860
25 Feb 26	8.860	8.860	8.860	8.860
24 Feb 26	8.850	8.850	8.850	8.850
23 Feb 26	8.860	8.860	8.860	8.860
20 Feb 26	8.880	8.880	8.880	8.880
19 Feb 26	8.880	8.880	8.880	8.880
18 Feb 26	8.880	8.880	8.880	8.880
17 Feb 26	8.870	8.870	8.870	8.870
13 Feb 26	8.870	8.870	8.870	8.870
12 Feb 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860