USMF, IPVXX End of Day and Historical Stock Data [Premier Portfolio Personal Invt Cl Shs Yield]

26 Jun 2025

LAST: 4.530	CHANGE: 0.00	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 0
LAST: 4.530	CHG(%): 0.00	PREV: 4.530	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	4.530	4.530	4.530	4.530
03 Sep 25	4.520	4.520	4.520	4.520
02 Sep 25	4.520	4.520	4.520	4.520
29 Aug 25	4.530	4.530	4.530	4.530
28 Aug 25	4.530	4.530	4.530	4.530
27 Aug 25	4.530	4.530	4.530	4.530
26 Aug 25	4.530	4.530	4.530	4.530
25 Aug 25	4.520	4.520	4.520	4.520
22 Aug 25	4.520	4.520	4.520	4.520
21 Aug 25	4.520	4.520	4.520	4.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530