USMF, IPSRX End of Day and Historical Stock Data [VOYA Global Perspectives Portfolio Service]

22 Apr 2026

LAST: 9.860	CHANGE: 0.02	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.20	PREV: 9.840	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.860	9.860	9.860	9.860
21 Apr 26	9.840	9.840	9.840	9.840
20 Apr 26	9.920	9.920	9.920	9.920
17 Apr 26	9.920	9.920	9.920	9.920
16 Apr 26	9.820	9.820	9.820	9.820
15 Apr 26	9.820	9.820	9.820	9.820
14 Apr 26	9.800	9.800	9.800	9.800
13 Apr 26	9.710	9.710	9.710	9.710
10 Apr 26	9.640	9.640	9.640	9.640
09 Apr 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860