EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPOYX: Macquarie Systematic Emerging Markets Equity Fun

27 May 2026
LAST:

27.09

CHANGE:
 0.31		OPEN:
27.09		HIGH:
27.09		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
26.78		LOW:
27.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2627.0927.0927.0927.090
26 May 2626.7826.7826.7826.780
22 May 2626.2626.2626.2626.260
21 May 2626.1926.1926.1926.190
20 May 2626.0226.0226.0226.020
19 May 2625.6925.6925.6925.690
18 May 2625.9925.9925.9925.990
15 May 2625.9525.9525.9525.950
14 May 2626.9926.9926.9926.990
13 May 2626.6026.6026.6026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.472.4%
MA10:26.362.8%
MA20:26.283.1%
MA50:24.878.9%
MA100:24.2911.5%
MA200:23.4515.5%
STO9:100.00 
STO14:100.00 
RSI14:52.58
MTM14:0.17
ROC14:0.01 
ATR:0.28 
Week High:27.090.0%
Week Low:26.024.1%
Month High:27.090.0%
Month Low:25.3815.5%
Year High:27.090.0%
Year Low:20.1434.5%