USMF, IPNFX End of Day and Historical Stock Data [Invesco Multi Asset Income Fund Class R5]

17 Apr 2026

LAST: 8.160	CHANGE: 0.06	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.74	PREV: 8.100	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.160	8.160	8.160	8.160
16 Apr 26	8.100	8.100	8.100	8.100
15 Apr 26	8.150	8.150	8.150	8.150
14 Apr 26	8.150	8.150	8.150	8.150
13 Apr 26	8.100	8.100	8.100	8.100
10 Apr 26	8.070	8.070	8.070	8.070
09 Apr 26	8.090	8.090	8.090	8.090
08 Apr 26	8.090	8.090	8.090	8.090
07 Apr 26	7.960	7.960	7.960	7.960
06 Apr 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160