EODData

USMF, IPNFX: Invesco Multi Asset Income Fund Class R5

19 Oct 2026
LAST:

7.920

CHANGE:
 0.01
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.930
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.9207.9207.9207.9200
16 Oct 267.9307.9307.9307.9300
15 Oct 267.9707.9707.9707.9700
14 Oct 267.9707.9707.9707.9700
13 Oct 268.0008.0008.0008.0000
12 Oct 268.0008.0008.0008.0000
09 Oct 268.0008.0008.0008.0000
08 Oct 267.9907.9907.9907.9900
07 Oct 267.9907.9907.9907.9900
06 Oct 268.0108.0108.0108.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.5%
MA10:7.980.7%
MA20:8.001.0%
MA50:8.122.5%
MA100:8.173.1%
MA200:8.152.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:8.001.0%
Week Low:7.920.0%
Month High:8.163.0%
Month Low:7.922.9%
Year High:8.314.9%
Year Low:7.791.7%
Volatility:3.63