USMF, IPLXX End of Day and Historical Stock Data [VOYA Liquid Assets Portfolio Initial Yield]

26 Jun 2025

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.360	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.380	4.380	4.380	4.380
27 Aug 25	4.380	4.380	4.380	4.380
26 Aug 25	4.380	4.380	4.380	4.380
25 Aug 25	4.380	4.380	4.380	4.380
22 Aug 25	4.380	4.380	4.380	4.380
21 Aug 25	4.390	4.390	4.390	4.390
20 Aug 25	4.390	4.390	4.390	4.390
19 Aug 25	4.390	4.390	4.390	4.390
18 Aug 25	4.390	4.390	4.390	4.390
15 Aug 25	4.390	4.390	4.390	4.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370