USMF, IPIRX End of Day and Historical Stock Data [VOYA Global Perspectives Portfolio Initial]

10 Apr 2026

LAST: 9.740	CHANGE: 0.01	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.10	PREV: 9.750	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.740	9.740	9.740	9.740
09 Apr 26	9.750	9.750	9.750	9.750
08 Apr 26	9.740	9.740	9.740	9.740
07 Apr 26	9.510	9.510	9.510	9.510
06 Apr 26	9.500	9.500	9.500	9.500
02 Apr 26	9.480	9.480	9.480	9.480
01 Apr 26	9.480	9.480	9.480	9.480
31 Mar 26	9.410	9.410	9.410	9.410
30 Mar 26	9.230	9.230	9.230	9.230
27 Mar 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740