IPFPXPoplar Forest Partners Fund Insti Class07/07/2025
LAST:

 53.12		CHANGE:
 0.61		OPEN:
53.12		HIGH:
53.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
52.51		LOW:
53.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.1253.1253.1253.1200
07/03/2553.5153.5153.5153.5100
07/02/2553.2753.2753.2753.2700
07/01/2553.2453.2453.2453.2400
06/30/2552.5152.5152.5152.5100
06/27/2552.1652.1652.1652.1600
06/26/2551.9451.9451.9451.9400
06/25/2551.4351.4351.4351.4300
06/24/2551.8051.8051.8051.8000
06/23/2551.5851.5851.5851.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.94 - 56.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09