EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPETX:

25 Aug 2025
LAST:

5.370

CHANGE:
 0.03		OPEN:
5.370		HIGH:
5.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
5.400		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.3705.3705.3705.3700
22 Aug 255.4005.4005.4005.4000
21 Aug 255.3105.3105.3105.3100
20 Aug 255.3305.3305.3305.3300
19 Aug 255.3105.3105.3105.3100
18 Aug 255.3005.3005.3005.3000
15 Aug 255.3105.3105.3105.3100
14 Aug 255.3305.3305.3305.3300
13 Aug 255.3505.3505.3505.3500
12 Aug 255.3105.3105.3105.3100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.34
MA10:5.33
MA20:5.30
MA50:5.71
MA100:5.84
MA200:6.03
STO9:70.00
STO14:81.25
RSI14:64.86
WPR14:-18.75
MTM14:0.12
ROC14:0.02
ATR:0.03
Week High:5.40
Week Low:5.30
Month High:5.40
Month Low:5.21
Year High:6.49
Year Low:5.21
Volatility:33.95