EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPESX:

28 Aug 2025
LAST:

5.380

CHANGE:
 0.00		OPEN:
5.380		HIGH:
5.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.380		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.3805.3805.3805.3800
27 Aug 255.3805.3805.3805.3800
26 Aug 255.3705.3705.3705.3700
25 Aug 255.3605.3605.3605.3600
22 Aug 255.3905.3905.3905.3900
21 Aug 255.3005.3005.3005.3000
20 Aug 255.3205.3205.3205.3200
19 Aug 255.3105.3105.3105.3100
18 Aug 255.2905.2905.2905.2900
15 Aug 255.3005.3005.3005.3000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.38
MA10:5.34
MA20:5.30
MA50:5.65
MA100:5.82
MA200:6.00
STO9:90.00
STO14:93.75
RSI14:67.57
WPR14:-6.25
MTM14:0.15
ROC14:0.03
ATR:0.03
Week High:5.39
Week Low:5.30
Month High:5.39
Month Low:5.20
Year High:6.47
Year Low:5.20
Volatility:5.40