EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPEIX:

25 Aug 2025
LAST:

5.790

CHANGE:
 0.04		OPEN:
5.790		HIGH:
5.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
5.830		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.7905.7905.7905.7900
22 Aug 255.8305.8305.8305.8300
21 Aug 255.7305.7305.7305.7300
20 Aug 255.7505.7505.7505.7500
19 Aug 255.7405.7405.7405.7400
18 Aug 255.7205.7205.7205.7200
15 Aug 255.7305.7305.7305.7300
14 Aug 255.7505.7505.7505.7500
13 Aug 255.7805.7805.7805.7800
12 Aug 255.7305.7305.7305.7300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.77
MA10:5.76
MA20:5.72
MA50:6.12
MA100:6.25
MA200:6.43
STO9:63.64
STO14:76.47
RSI14:64.29
WPR14:-23.53
MTM14:0.13
ROC14:0.02
ATR:0.03
Week High:5.83
Week Low:5.72
Month High:5.83
Month Low:5.62
Year High:6.90
Year Low:5.62
Volatility:31.69