USMF, IPARX End of Day and Historical Stock Data [VOYA Global Perspectives Portfolio Adviser]

20 Nov 2025

LAST: 9.130	CHANGE: 0.08	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.87	PREV: 9.210	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.130	9.130	9.130	9.130
19 Nov 25	9.210	9.210	9.210	9.210
18 Nov 25	9.220	9.220	9.220	9.220
13 Nov 25	9.330	9.330	9.330	9.330
12 Nov 25	9.440	9.440	9.440	9.440
11 Nov 25	9.440	9.440	9.440	9.440
10 Nov 25	9.410	9.410	9.410	9.410
07 Nov 25	9.340	9.340	9.340	9.340
06 Nov 25	9.310	9.310	9.310	9.310
05 Nov 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130