IOWAXIshares Russell 2000 ETF Option Class A05/21/2025
LAST:

 33.23		CHANGE:
 0.95		OPEN:
33.23		HIGH:
33.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.78		PREV:
34.18		LOW:
33.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2533.2333.2333.2333.2300
05/20/2534.1834.1834.1834.1800
05/19/2534.2334.2334.2334.2300
05/16/2534.4634.4634.4634.4600
05/15/2534.1934.1934.1934.1900
05/14/2533.9633.9633.9633.9600
05/13/2534.3134.3134.3134.3100
05/12/2534.1534.1534.1534.1500
05/09/2532.9132.9132.9132.9100
05/08/2532.9232.9232.9232.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24