IOVIXIshares Core S&P 500 ETF Option Class I05/21/2025
LAST:

 63.24		CHANGE:
 1.07		OPEN:
63.24		HIGH:
63.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
64.31		LOW:
63.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2563.2463.2463.2463.2400
05/20/2564.3164.3164.3164.3100
05/19/2564.5564.5564.5564.5500
05/16/2564.4764.4764.4764.4700
05/15/2564.0564.0564.0564.0500
05/14/2563.7463.7463.7463.7400
05/13/2563.7063.7063.7063.7000
05/12/2563.2563.2563.2563.2500
05/09/2561.2161.2161.2161.2100
05/08/2561.2661.2661.2661.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.87 - 66.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24