EODData

USMF, IOVAX: Ishares Core S&P 500 ETF Option Class A

11 Dec 2025
LAST:

73.99

CHANGE:
 0.17
OPEN:
73.99
HIGH:
73.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
73.82
LOW:
73.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2573.9973.9973.9973.990
10 Dec 2573.8273.8273.8273.820
09 Dec 2573.3573.3573.3573.350
08 Dec 2573.4073.4073.4073.400
05 Dec 2573.6373.6373.6373.630
04 Dec 2573.4973.4973.4973.490
03 Dec 2573.4373.4373.4373.430
02 Dec 2573.1773.1773.1773.170
01 Dec 2573.0573.0573.0573.050
26 Nov 2572.9972.9972.9972.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.640.5%
MA10:73.430.8%
MA20:72.681.8%
MA50:72.292.4%
MA100:70.495.0%
MA200:66.2411.7%
STO9:100.00 
STO14:100.00 
RSI14:75.50 
MTM14:3.91
ROC14:0.06 
ATR:0.40 
Week High:73.990.0%
Week Low:73.350.9%
Month High:73.990.0%
Month Low:70.0811.7%
Year High:73.990.0%
Year Low:53.1039.3%
Volatility:12.40