EODData

USMF, IOSSX: VOYA Global Bond Portfolio Service

01 Sep 2026
LAST:

7.970

CHANGE:
 0.03
OPEN:
7.970
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
8.000
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267.9707.9707.9707.9700
31 Aug 268.0008.0008.0008.0000
28 Aug 268.0008.0008.0008.0000
27 Aug 268.0408.0408.0408.0400
26 Aug 268.0508.0508.0508.0500
25 Aug 268.0708.0708.0708.0700
24 Aug 268.0408.0408.0408.0400
21 Aug 268.0408.0408.0408.0400
20 Aug 268.0508.0508.0508.0500
19 Aug 268.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.010.5%
MA10:8.030.8%
MA20:8.030.8%
MA50:8.030.8%
MA100:8.091.5%
MA200:8.192.7%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.071.3%
Week Low:7.970.0%
Month High:8.071.3%
Month Low:7.972.7%
Year High:8.456.0%
Year Low:7.940.4%
Volatility:2.11