USMF, IOSSX End of Day and Historical Stock Data [VOYA Global Bond Portfolio Service]

26 Jun 2025

LAST: 8.400	CHANGE: 0.03	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.36	PREV: 8.370	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	8.340	8.340	8.340	8.340
03 Sep 25	8.320	8.320	8.320	8.320
02 Sep 25	8.300	8.300	8.300	8.300
29 Aug 25	8.350	8.350	8.350	8.350
28 Aug 25	8.350	8.350	8.350	8.350
27 Aug 25	8.330	8.330	8.330	8.330
26 Aug 25	8.320	8.320	8.320	8.320
25 Aug 25	8.300	8.300	8.300	8.300
22 Aug 25	8.340	8.340	8.340	8.340
21 Aug 25	8.280	8.280	8.280	8.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400