EODData

USMF, IOSSX: VOYA Global Bond Portfolio Service

06 Jul 2026
LAST:

8.090

CHANGE:
 0.00
OPEN:
8.090
HIGH:
8.090
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.090
LOW:
8.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.0908.0908.0908.0900
02 Jul 268.0908.0908.0908.0900
01 Jul 268.0708.0708.0708.0700
30 Jun 268.0908.0908.0908.0900
29 Jun 268.1108.1108.1108.1100
26 Jun 268.1108.1108.1108.1100
25 Jun 268.1008.1008.1008.1000
24 Jun 268.0808.0808.0808.0800
23 Jun 268.0708.0708.0708.0700
22 Jun 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.090.0%
MA10:8.090.0%
MA20:8.090.0%
MA50:8.130.5%
MA100:8.181.1%
MA200:8.262.0%
STO9:50.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.110.2%
Week Low:8.070.2%
Month High:8.150.7%
Month Low:8.052.0%
Year High:8.454.4%
Year Low:8.020.9%
Volatility:1.76